Location :: Market Watch / Market Summary
| SET Index |
|
| 697.54 | -2.98 |
-0.35% |
|
| High/Low | 701.68 / 696.24 |
|
|
| SET100 Index |
|
| 697.54 | -2.98 |
-0.35% |
|
| High/Low | 1072.69 / 1063.06 |
|
|
| SET50 Index |
|
| 697.54 | -2.98 |
-0.35% |
|
| High/Low | 492.59 / 487.9 |
|
|
Market Watch :: 17/10/05 03:06 PM
|
| Quick Glance |
 |
 |
 |
|
Value(M)
5,370.408 |
| | |
Volume(*000)
1,076,255 |
| | |
Mkt status
Open |
| | |
Gainers
78 |
| | |
Unchanged
124 |
| | |
Losers
162 |
|
|
 |
|
 |
|
 |
| STOCK | VOLUME |
LAST | CHG. |
|
| TPI | 707,999 |
15.10 | -0.30 |
|
|
| ASP | 326,505 |
6.45 | +0.05 |
|
|
| PTTEP | 302,366 |
452.00 | 0.00 |
|
|
| PTT | 264,842 |
240.00 | +4.00 |
|
|
| PICNI | 192,161 |
2.60 | 0.00 |
|
|
| TPI | 707,999 |
15.10 | -0.30 |
|
|
| ASP | 326,505 |
6.45 | +0.05 |
|
|
| PTTEP | 302,366 |
452.00 | 0.00 |
|
|
| PTT | 264,842 |
240.00 | +4.00 |
|
|
| PICNI | 192,161 |
2.60 | 0.00 |
|
|
|
|
|
|
|
|
| STOCK | VOLUME |
LAST | CHG. |
|
|
| DISTAR | 7,293,300 |
1.64 | +0.21 |
|
|
| TSTE | 10,100 |
5.35 | +0.45 |
|
|
| DE | 45,205,400 |
1.01 | +0.08 |
|
|
| Q-CON | 7,587,800 |
4.20 | +0.28 |
|
|
| THL | 76,453,100 |
2.04 | +0.13 |
|
|
| DISTAR | 7,293,300 |
1.64 | +0.21 |
|
|
| TSTE | 10,100 |
5.35 | +0.45 |
|
|
| DE | 45,205,400 |
1.01 | +0.08 |
|
|
| Q-CON | 7,587,800 |
4.20 | +0.28 |
|
|
| THL | 76,453,100 |
2.04 | +0.13 |
|
|
|
|
|
|
|
|
|
| STOCK | VOLUME |
LAST | CHG. |
|
| HEMRAJ | 80,695,100 |
0.89 | +0.02 |
|
|
| THL | 76,453,100 |
2.04 | +0.13 |
|
|
| PICNI | 74,340,400 |
2.60 | 0.00 |
|
|
| N-PARK | 53,932,200 |
0.82 | +0.04 |
|
|
| KMC-W1 | 192,161 |
1.02 | -0.02 |
|
|
| HEMRAJ | 80,695,100 |
0.89 | +0.02 |
|
|
| THL | 76,453,100 |
2.04 | +0.13 |
|
|
| PICNI | 74,340,400 |
2.60 | 0.00 |
|
|
| N-PARK | 53,932,200 |
0.82 | +0.04 |
|
|
| KMC-W1 | 192,161 |
1.02 | -0.02 |
|
|
|
|
|
|
|
|
| STOCK | VOLUME |
LAST | CHG. |
|
| MATI | 3,923,000 |
11.00 | -4.70 |
|
|
| APC-W1 | 100 |
0.44 | -0.06 |
|
|
| GMMM | 564,700 |
12.50 | -1.50 |
|
|
| SPORT-W2 | 647,800 |
0.59 | -0.06 |
|
|
| POST | 672,000 |
7.40 | -0.60 |
|
|
| MATI | 3,923,000 |
11.00 | -4.70 |
|
|
| APC-W1 | 100 |
0.44 | -0.06 |
|
|
| GMMM | 564,700 |
12.50 | -1.50 |
|
|
| SPORT-W2 | 647,800 |
0.59 | -0.06 |
|
|
| POST | 672,000 |
7.40 | -0.60 |
|
|
|
|
|
|
|
Buy
