STOCK VOLUME LAST CHG. TPI 707,999 15.10 -0.30 ASP 326,505 6.45 +0.05 PTTEP 302,366 452.00 0.00 PTT 264,842 240.00 +4.00 PICNI 192,161 2.60 0.00

STOCK VOLUME LAST CHG. HEMRAJ 80,695,100 0.89 +0.02 THL 76,453,100 2.04 +0.13 PICNI 74,340,400 2.60 0.00 N-PARK 53,932,200 0.82 +0.04 KMC-W1 192,161 1.02 -0.02

STOCK VOLUME LAST CHG. DISTAR 7,293,300 1.64 +0.21 TSTE 10,100 5.35 +0.45 DE 45,205,400 1.01 +0.08 Q-CON 7,587,800 4.20 +0.28 THL 76,453,100 2.04 +0.13

STOCK VOLUME LAST CHG. MATI 3,923,000 11.00 -4.70 APC-W1 100 0.44 -0.06 GMMM 564,700 12.50 -1.50 SPORT-W2 647,800 0.59 -0.06 POST 672,000 7.40 -0.60