Sector: ธนาคาร |
|
Ranking By :
ascend
descend
|
|
Rank
|
Securities
|
High
|
Low
|
Close
|
Change
|
%Change
|
Volume
|
Value
(Mil B.)
|
|
1
|
UOBR
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
|
2
|
SCBT
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
|
3
|
BOA
|
5.50
|
5.25
|
5.50
|
+0.20
|
+3.77
|
400.00
|
0.00
|
|
4
|
KK
|
27.50
|
27.00
|
27.50
|
+0.50
|
+1.85
|
791,600.00
|
21.58
|
|
5
|
KBANK
|
59.50
|
58.50
|
59.50
|
+1.00
|
+1.71
|
3,484,200.00
|
206.38
|
|
6
|
BBL
|
97.50
|
96.00
|
97.50
|
+1.50
|
+1.56
|
5,150,200.00
|
499.04
|
|
7
|
KTB
|
10.10
|
9.95
|
10.10
|
+0.15
|
+1.51
|
3,494,800.00
|
34.99
|
|
8
|
SCB
|
48.25
|
47.75
|
48.25
|
+0.50
|
+1.05
|
1,434,400.00
|
69.07
|
|
9
|
TMB
|
4.22
|
4.14
|
4.20
|
+0.04
|
+0.96
|
20,020,900.00
|
83.89
|
|
10
|
BT
|
6.20
|
6.10
|
6.15
|
+0.05
|
+0.82
|
456,000.00
|
2.82
|
|
11
|
SCIB
|
23.80
|
23.60
|
23.70
|
+0.10
|
+0.42
|
695,600.00
|
16.46
|
|
12
|
BAY
|
12.40
|
12.20
|
12.30
|
0.00
|
0.00
|
10,169,600.00
|
124.88
|
|
13
|
TISCO
|
26.50
|
26.25
|
26.25
|
0.00
|
0.00
|
78,400.00
|
2.08
|
|
14
|
NBANK
|
8.70
|
8.70
|
8.70
|
-0.35
|
-3.87
|
6,000.00
|
0.05
|
|
Buy
