| Stock |
Last Done |
Change |
%Change |
Day High |
Day Low |
%Swing |
Volume |
Value("000) |
 |
| TASCO-W2 |
6.35 |
6.35 |
? |
8.20 |
6.20 |
31.49 |
10,851,200 |
77,954 |
|
| UV-W1 |
1.09 |
0.18 |
19.78 |
1.14 |
0.91 |
21.10 |
10,965,000 |
11,760 |
|
| EASTW-W1 |
1.050 |
0.11 |
11.70 |
1.20 |
0.98 |
20.95 |
36,705,800 |
39,439 |
|
| BTC-W2 |
0.95 |
0.15 |
18.75 |
0.98 |
0.80 |
18.94 |
12,079,400 |
11,287 |
|
| RAIMON-W |
0.27 |
0.03 |
12.50 |
0.28 |
0.24 |
14.81 |
52,408,500 |
13,739 |
|
| APC-W1 |
0.45 |
0.08 |
21.62 |
0.50 |
0.40 |
13.33 |
800 |
0 |
|
| ASIMAR-W |
0.59 |
0.00 |
11.32 |
0.60 |
0.50 |
11.84 |
4,119,200 |
2,427 |
|
| MATCH-W1 |
0.60 |
0.30 |
5.26 |
0.64 |
0.57 |
11.67 |
366,500 |
223 |
|
| TRAF-W1 |
0.52 |
0.02 |
3.70 |
0.50 |
0.50 |
11.53 |
1,969,800 |
1,041 |
|
| SSEC-W1 |
0.50 |
0.00 |
11.11 |
0.50 |
0.46 |
10.00 |
24,356,300 |
11,847 |
|
| IEC |
1.80 |
0.14 |
8.43 |
1.86 |
1.70 |
8.89 |
263,976,608 |
471,598 |
|
| CPR |
2.84 |
0.20 |
7.57 |
2.88 |
2.60 |
8.41 |
4,727,600 |
13,169 |
|
| BTC-W1 |
1.10 |
0.10 |
10.00 |
1.12 |
1.03 |
8.18 |
39,800 |
44 |
|
| SAICO |
4.20 |
0.60 |
16.66 |
4.22 |
3.88 |
8.95 |
43,300 |
177 |
|
| BTC |
2.14 |
0.16 |
8.08 |
2.14 |
1.97 |
7.944 |
2,143,000 |
4,420 |
|
| AIT |
14.30 |
0.70 |
5.17 |
14.80 |
13.70 |
7.69 |
473,700 |
6,858 |
|
| NCH-W1 |
0.98 |
0.02 |
2.83 |
1.02 |
0.96 |
6.22 |
392,000 |
392 |
|
| KTECH |
2.66 |
0.14 |
5.00 |
2.80 |
2.64 |
6.15 |
3,240,800 |
8,717 |
|
| SKR-W1 |
2.04 |
0.40 |
2.00 |
2.10 |
2.02 |
5.88 |
205,000 |
428 |
|
| SICCO-W3 |
2.08 |
080 |
4.00 |
2.80 |
1.96 |
5.769 |
134,000 |
277 |
|
|
Buy
